Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2025 16:42:211710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:42:211710 610,00711 000,00511 100,00211 116,00111 300,0011 386,002012 000,003012 998,00320,0000,000
16.04.2025 16:40:552711 000,002511 026,00511 100,00211 116,00111 300,0011 386,002012 000,003012 998,00320,0000,000
16.04.2025 16:40:552711 000,002511 026,00511 100,00211 116,00111 300,0011 386,002012 000,003012 998,00320,0000,000
16.04.2025 16:40:522711 000,002511 026,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:40:521710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:40:521710 610,00711 000,00511 100,00211 116,00111 300,0011 380,002012 000,003012 998,00320,0000,000
16.04.2025 16:40:082711 000,002511 020,00511 100,00211 116,00111 300,0011 380,002012 000,003012 998,00320,0000,000
16.04.2025 16:40:062711 000,002511 020,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:40:061710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:40:061710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:40:061710 610,00711 000,00511 100,00211 116,00111 300,0011 382,002012 000,003012 998,00320,0000,000
16.04.2025 16:39:232711 000,002511 022,00511 100,00211 116,00111 300,0011 382,002012 000,003012 998,00320,0000,000
16.04.2025 16:39:212711 000,002511 022,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:39:211710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:39:201710 610,00711 000,00511 100,00211 116,00111 300,0011 386,002012 000,003012 998,00320,0000,000
16.04.2025 16:37:552711 000,002511 026,00511 100,00211 116,00111 300,0011 386,002012 000,003012 998,00320,0000,000
16.04.2025 16:37:552711 000,002511 026,00511 100,00211 116,00111 300,0011 386,002012 000,003012 998,00320,0000,000
16.04.2025 16:37:522711 000,002511 026,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:37:511710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:37:511710 610,00711 000,00511 100,00211 116,00111 300,0011 406,002012 000,003012 998,00320,0000,000
16.04.2025 16:35:392711 000,002511 046,00511 100,00211 116,00111 300,0011 406,002012 000,003012 998,00320,0000,000
16.04.2025 16:35:362711 000,002511 046,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:35:361710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:35:361710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:35:361710 610,00711 000,00511 100,00211 116,00111 300,0011 418,002012 000,003012 998,00320,0000,000
16.04.2025 16:34:552711 000,002511 058,00511 100,00211 116,00111 300,0011 418,002012 000,003012 998,00320,0000,000
16.04.2025 16:34:522711 000,002511 058,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:34:521710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:34:521710 610,00711 000,00511 100,00211 116,00111 300,0011 398,002012 000,003012 998,00320,0000,000
16.04.2025 16:32:392711 000,002511 038,00511 100,00211 116,00111 300,0011 398,002012 000,003012 998,00320,0000,000
16.04.2025 16:32:362711 000,002511 038,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:32:361710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:32:351710 610,00711 000,00511 100,00211 116,00111 300,0011 384,002012 000,003012 998,00320,0000,000
16.04.2025 16:27:222711 000,002511 024,00511 100,00211 116,00111 300,0011 384,002012 000,003012 998,00320,0000,000
16.04.2025 16:27:202711 000,002511 024,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:27:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:27:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:27:181710 610,00711 000,00511 100,00211 116,00111 300,0011 334,002012 000,003012 998,00320,0000,000
16.04.2025 16:16:522710 974,00711 000,00511 100,00211 116,00111 300,0011 334,002012 000,003012 998,00320,0000,000
16.04.2025 16:16:502710 974,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:16:491710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:16:481710 610,00711 000,00511 100,00211 116,00111 300,0011 362,002012 000,003012 998,00320,0000,000
16.04.2025 16:12:232711 000,002511 002,00511 100,00211 116,00111 300,0011 362,002012 000,003012 998,00320,0000,000
16.04.2025 16:12:202711 000,002511 002,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:12:201710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 16:12:201710 610,00711 000,00511 100,00211 116,00111 300,0011 404,002012 000,003012 998,00320,0000,000
16.04.2025 16:09:352711 000,002511 044,00511 100,00211 116,00111 300,0011 404,002012 000,003012 998,00320,0000,000
16.04.2025 16:09:352711 000,002511 044,00511 100,00211 116,00111 300,0011 404,002012 000,003012 998,00320,0000,000
16.04.2025 16:09:352711 000,002511 044,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000